Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 222.6 231.0 222.2 227.97 6933.00
26 Jul, 2023 226.4 226.4 219.4 220.4 2775.00
25 Jul, 2023 224.0 227.4 223.27 224.88 21.3 Thousand
24 Jul, 2023 221.2 225.0 221.2 223.58 1100.00
21 Jul, 2023 224.4 224.4 220.0 222.59 2827.00
20 Jul, 2023 221.6 224.6 220.2 222.86 3542.00
19 Jul, 2023 223.0 225.4 223.0 224.59 4527.00
18 Jul, 2023 218.6 221.0 217.0 218.54 36.8 Thousand
17 Jul, 2023 223.0 223.0 217.4 218.6 1769.00
14 Jul, 2023 218.6 225.8 218.55 220.32 4690.00