Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 276.0 276.06 271.8 272.83 1308.00
18 Jan, 2024 272.6 278.8 271.79 276.69 7214.00
17 Jan, 2024 266.8 271.4 266.8 271.39 5036.00
16 Jan, 2024 263.8 271.2 261.6 268.72 3571.00
15 Jan, 2024 262.4 263.6 261.23 261.23 549.00
12 Jan, 2024 263.6 266.0 262.0 262.73 912.00
11 Jan, 2024 254.4 259.0 249.2 256.2 5880.00
10 Jan, 2024 250.4 251.0 248.0 249.47 1227.00
09 Jan, 2024 254.2 254.2 243.4 249.2 2203.00
08 Jan, 2024 253.8 255.0 248.0 252.57 925.00