Comet Holding AG (0ROQ)
GBP 217.57
(1.76%)
GBP 217.57
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 311.0 | 320.2 | 307.03 | 307.51 | 1102.00 |
| 14 Mar, 2024 | 313.8 | 313.8 | 311.2 | 312.63 | 1909.00 |
| 13 Mar, 2024 | 313.0 | 314.5 | 310.0 | 310.03 | 6534.00 |
| 12 Mar, 2024 | 313.0 | 314.4 | 307.4 | 308.23 | 1177.00 |
| 11 Mar, 2024 | 315.0 | 318.6 | 310.8 | 313.42 | 2343.00 |
| 08 Mar, 2024 | 324.4 | 324.4 | 316.83 | 318.81 | 2113.00 |
| 07 Mar, 2024 | 325.0 | 327.8 | 310.6 | 320.17 | 3745.00 |
| 06 Mar, 2024 | 329.2 | 330.83 | 325.69 | 326.37 | 3703.00 |
| 05 Mar, 2024 | 315.8 | 322.6 | 315.8 | 321.83 | 2001.00 |
| 04 Mar, 2024 | 297.8 | 322.6 | 297.8 | 312.56 | 9046.00 |
0ROY
0ROZ
0RP0
0ROG
0ROM
0RON