Comet Holding AG (0ROQ)
GBP 217.57
(1.76%)
GBP 217.57
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 300.0 | 300.5 | 298.0 | 299.48 | 7070.00 |
| 15 Apr, 2024 | 314.0 | 314.0 | 305.5 | 308.03 | 1779.00 |
| 12 Apr, 2024 | 309.5 | 313.0 | 309.0 | 312.06 | 4508.00 |
| 11 Apr, 2024 | 303.5 | 306.53 | 303.5 | 306.5 | 4461.00 |
| 10 Apr, 2024 | 305.5 | 306.5 | 300.5 | 304.0 | 2837.00 |
| 09 Apr, 2024 | 305.0 | 307.0 | 303.5 | 303.5 | 2457.00 |
| 08 Apr, 2024 | 307.5 | 309.0 | 307.0 | 308.03 | 1715.00 |
| 05 Apr, 2024 | 302.5 | 308.0 | 302.0 | 306.51 | 849.00 |
| 04 Apr, 2024 | 307.0 | 309.0 | 303.0 | 308.14 | 1909.00 |
| 03 Apr, 2024 | 305.0 | 310.43 | 304.78 | 305.76 | 1881.00 |
0ROY
0ROZ
0RP0
0ROG
0ROM
0RON