Comet Holding AG (0ROQ)
GBP 217.57
(1.76%)
GBP 217.57
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 333.5 | 334.5 | 330.5 | 332.0 | 848.00 |
| 03 Jun, 2024 | 333.0 | 333.96 | 331.5 | 333.17 | 504.00 |
| 31 May, 2024 | 335.5 | 335.5 | 332.0 | 333.5 | 786.00 |
| 30 May, 2024 | 335.5 | 337.0 | 335.5 | 337.0 | 10.81 Thousand |
| 29 May, 2024 | 344.5 | 344.5 | 337.0 | 344.5 | 979.00 |
| 28 May, 2024 | 338.5 | 345.5 | 338.5 | 342.0 | 297.00 |
| 24 May, 2024 | 344.5 | 344.5 | 341.5 | 342.0 | 387.00 |
| 23 May, 2024 | 344.5 | 357.0 | 344.5 | 351.0 | 1361.00 |
| 22 May, 2024 | 320.5 | 341.5 | 320.5 | 340.5 | 1929.00 |
| 21 May, 2024 | 312.5 | 314.5 | 309.0 | 312.5 | 845.00 |
0ROY
0ROZ
0RP0
0ROG
0ROM
0RON