Comet Holding AG (0ROQ.L)

CHF 218.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 178.2 178.2 175.0 176.52 3387.00
31 Oct, 2023 172.2 178.7 172.2 178.1 1769.00
30 Oct, 2023 176.0 176.0 171.1 174.5 2256.00
27 Oct, 2023 177.2 177.2 172.6 176.6 1902.00
26 Oct, 2023 172.1 178.5 172.1 176.2 2247.00
25 Oct, 2023 180.0 182.3 173.4 175.12 1211.00
24 Oct, 2023 180.8 183.6 178.5 182.7 4610.00
23 Oct, 2023 179.0 182.9 177.0 178.62 3185.00
20 Oct, 2023 184.5 184.7 177.2 180.22 9291.00
19 Oct, 2023 178.6 190.4 178.6 186.18 21.29 Thousand