Comet Holding AG (0ROQ.L)

CHF 218.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 230.0 236.6 230.0 234.56 8145.00
28 Nov, 2023 225.8 226.2 224.0 224.59 440.00
27 Nov, 2023 231.2 231.4 224.0 225.2 2837.00
24 Nov, 2023 232.8 233.0 231.6 231.98 918.00
23 Nov, 2023 234.6 236.0 231.0 233.19 1401.00
22 Nov, 2023 236.6 237.8 234.4 237.12 1183.00
21 Nov, 2023 235.8 237.8 234.6 235.0 188.42 Thousand
20 Nov, 2023 235.4 236.6 233.0 234.14 109.16 Thousand
17 Nov, 2023 232.8 238.6 232.8 237.48 3195.00
16 Nov, 2023 230.4 235.8 228.8 228.8 1354.00