Comet Holding AG (0ROQ)
GBP 217.57
(1.76%)
GBP 217.57
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 358.5 | 358.5 | 352.5 | 357.0 | 1927.00 |
| 01 Jul, 2024 | 365.0 | 365.0 | 358.5 | 358.5 | 295.00 |
| 28 Jun, 2024 | 362.0 | 365.0 | 362.0 | 362.0 | 4627.00 |
| 27 Jun, 2024 | 360.0 | 363.5 | 358.0 | 361.0 | 7397.00 |
| 26 Jun, 2024 | 358.0 | 360.5 | 358.0 | 359.5 | 1019.00 |
| 25 Jun, 2024 | 355.0 | 362.5 | 354.5 | 362.5 | 359.00 |
| 24 Jun, 2024 | 363.5 | 366.0 | 360.0 | 361.5 | 18.31 Thousand |
| 21 Jun, 2024 | 374.5 | 374.5 | 364.5 | 364.5 | 1438.00 |
| 20 Jun, 2024 | 373.0 | 380.0 | 373.0 | 378.5 | 1076.00 |
| 19 Jun, 2024 | 376.5 | 376.5 | 368.5 | 372.0 | 744.00 |
0ROY
0ROZ
0RP0
0ROG
0ROM
0RON