Comet Holding AG (0ROQ)
GBP 217.57
(1.76%)
GBP 217.57
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 297.0 | 303.0 | 297.0 | 301.99 | 1252.00 |
| 23 Oct, 2024 | 289.5 | 299.5 | 289.5 | 299.5 | 7933.00 |
| 22 Oct, 2024 | 291.5 | 291.5 | 286.25 | 289.0 | 791.00 |
| 21 Oct, 2024 | 293.5 | 293.5 | 289.0 | 289.5 | 664.00 |
| 18 Oct, 2024 | 293.5 | 302.0 | 293.5 | 294.68 | 1523.00 |
| 17 Oct, 2024 | 281.0 | 281.0 | 275.99 | 278.87 | 9371.00 |
| 16 Oct, 2024 | 283.25 | 283.25 | 280.0 | 281.0 | 1067.00 |
| 15 Oct, 2024 | 304.5 | 304.5 | 285.0 | 286.5 | 1599.00 |
| 14 Oct, 2024 | 299.5 | 301.0 | 298.0 | 299.0 | 447.00 |
| 11 Oct, 2024 | 302.5 | 302.5 | 296.5 | 298.5 | 208.00 |
0ROY
0ROZ
0RP0
0ROG
0ROM
0RON