Comet Holding AG (0ROQ.L)

CHF 218.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 312.8 313.53 307.8 310.4 681.00
26 Mar, 2024 316.2 317.2 315.19 315.19 236.00
25 Mar, 2024 316.6 317.99 311.5 315.09 822.00
22 Mar, 2024 316.8 318.99 315.2 318.29 26.72 Thousand
21 Mar, 2024 315.8 326.8 313.2 314.97 2796.00
20 Mar, 2024 306.2 309.2 306.11 306.11 1008.00
19 Mar, 2024 305.0 309.2 300.8 306.39 631.00
18 Mar, 2024 317.8 318.59 306.59 311.59 2202.00
15 Mar, 2024 311.0 320.2 311.0 315.54 858.00
14 Mar, 2024 313.8 313.8 311.2 313.01 1661.00