Comet Holding AG (0ROQ.L)
CHF 214.8
(0.47%)
CHF 214.8
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 349.5 | 351.5 | 347.5 | 349.0 | 1020.00 |
| 07 Jun, 2024 | 345.5 | 347.5 | 345.0 | 346.0 | 395.00 |
| 06 Jun, 2024 | 344.0 | 346.0 | 344.0 | 344.5 | 179.00 |
| 05 Jun, 2024 | 332.0 | 339.0 | 332.0 | 334.5 | 276.00 |
| 04 Jun, 2024 | 333.5 | 334.5 | 330.5 | 332.0 | 848.00 |
| 03 Jun, 2024 | 333.0 | 333.96 | 331.5 | 333.17 | 504.00 |
| 31 May, 2024 | 335.5 | 335.5 | 332.0 | 333.5 | 786.00 |
| 30 May, 2024 | 335.5 | 337.0 | 335.5 | 337.0 | 10.81 Thousand |
| 29 May, 2024 | 344.5 | 344.5 | 337.0 | 344.5 | 979.00 |
| 28 May, 2024 | 338.5 | 345.5 | 338.5 | 342.0 | 297.00 |
CINDRELL
3176
NHC
ATDRY
3688
ALRPD