Comet Holding AG (0ROQ)
GBP 217.57
(1.76%)
GBP 217.57
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 266.0 | 269.5 | 263.5 | 265.88 | 734.00 |
| 23 Jan, 2025 | 266.0 | 266.0 | 258.0 | 261.13 | 906.00 |
| 22 Jan, 2025 | 267.5 | 270.0 | 266.5 | 267.79 | 469.00 |
| 21 Jan, 2025 | 256.0 | 260.0 | 255.5 | 257.9 | 1870.00 |
| 20 Jan, 2025 | 257.0 | 257.0 | 253.0 | 255.12 | 917.00 |
| 17 Jan, 2025 | 254.5 | 260.0 | 254.5 | 257.56 | 1076.00 |
| 16 Jan, 2025 | 253.5 | 258.0 | 253.5 | 254.57 | 949.00 |
| 15 Jan, 2025 | 239.0 | 244.5 | 238.5 | 241.19 | 956.00 |
| 14 Jan, 2025 | 245.0 | 247.5 | 242.5 | 245.02 | 6313.00 |
| 13 Jan, 2025 | 243.5 | 244.5 | 238.0 | 238.67 | 134.00 |
0ROY
0ROZ
0RP0
0ROG
0ROM
0RON