Comet Holding AG (0ROQ.L)

CHF 218.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 348.5 354.0 345.5 351.0 3321.00
30 Jul, 2024 341.0 341.0 336.5 340.5 1164.00
29 Jul, 2024 341.5 344.0 338.0 339.5 448.00
26 Jul, 2024 340.5 344.0 340.5 343.5 163.00
25 Jul, 2024 339.0 342.0 337.0 340.5 550.00
24 Jul, 2024 355.5 357.5 349.0 349.0 151.00
23 Jul, 2024 367.5 367.5 362.0 362.24 107.00
22 Jul, 2024 359.5 363.5 358.0 360.0 573.00
19 Jul, 2024 358.0 361.0 355.0 358.5 153.00
18 Jul, 2024 373.0 373.0 361.5 370.5 144.00