Comet Holding AG (0ROQ.L)
CHF 214.8
(0.47%)
CHF 214.8
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 379.0 | 381.0 | 375.5 | 376.06 | 1784.00 |
| 05 Jul, 2024 | 378.0 | 379.0 | 375.0 | 376.0 | 234.00 |
| 04 Jul, 2024 | 374.0 | 374.5 | 369.5 | 372.0 | 969.00 |
| 03 Jul, 2024 | 364.0 | 372.0 | 364.0 | 372.0 | 869.00 |
| 02 Jul, 2024 | 358.5 | 358.5 | 352.5 | 357.0 | 1927.00 |
| 01 Jul, 2024 | 365.0 | 365.0 | 358.5 | 358.5 | 295.00 |
| 28 Jun, 2024 | 362.0 | 365.0 | 362.0 | 362.0 | 4627.00 |
| 27 Jun, 2024 | 360.0 | 363.5 | 358.0 | 361.0 | 7397.00 |
| 26 Jun, 2024 | 358.0 | 360.5 | 358.0 | 359.5 | 1019.00 |
| 25 Jun, 2024 | 355.0 | 362.5 | 354.5 | 362.5 | 359.00 |
CINDRELL
3176
NHC
ATDRY
3688
ALRPD