Comet Holding AG (0ROQ.L)

CHF 218.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 343.0 346.5 343.0 345.5 264.00
28 Aug, 2024 338.0 340.0 335.5 335.5 331.00
27 Aug, 2024 334.0 335.0 328.5 334.0 228.00
26 Aug, 2024 338.0 338.5 331.0 336.0 202.00
23 Aug, 2024 345.5 345.5 340.0 344.5 188.00
22 Aug, 2024 348.0 349.5 346.5 347.0 508.00
21 Aug, 2024 346.0 348.0 345.0 348.0 367.00
20 Aug, 2024 350.0 350.0 345.0 346.17 1100.00
19 Aug, 2024 342.5 348.0 342.5 343.5 784.00
16 Aug, 2024 340.0 342.5 340.0 341.0 13.05 Thousand