Comet Holding AG (0ROQ)
GBP 217.57
(1.76%)
GBP 217.57
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 234.5 | 235.0 | 231.0 | 232.21 | 2594.00 |
| 20 Mar, 2025 | 238.5 | 238.5 | 232.5 | 237.41 | 3158.00 |
| 19 Mar, 2025 | 243.0 | 245.5 | 242.0 | 243.0 | 383.00 |
| 18 Mar, 2025 | 242.5 | 245.0 | 240.5 | 242.0 | 4510.00 |
| 17 Mar, 2025 | 237.0 | 243.0 | 237.0 | 238.5 | 1027.00 |
| 14 Mar, 2025 | 234.0 | 240.5 | 232.5 | 239.75 | 9136.00 |
| 13 Mar, 2025 | 232.5 | 235.0 | 232.5 | 234.5 | 525.00 |
| 12 Mar, 2025 | 232.5 | 237.5 | 232.0 | 235.59 | 1102.00 |
| 11 Mar, 2025 | 234.0 | 234.0 | 224.0 | 227.5 | 3399.00 |
| 10 Mar, 2025 | 239.0 | 239.0 | 231.5 | 233.0 | 1849.00 |
0ROY
0ROZ
0RP0
0ROG
0ROM
0RON