Comet Holding AG (0ROQ.L)
CHF 214.8
(0.47%)
CHF 214.8
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 315.5 | 316.0 | 309.5 | 312.5 | 504.00 |
| 05 Aug, 2024 | 279.5 | 308.5 | 279.5 | 304.0 | 1954.00 |
| 02 Aug, 2024 | 342.0 | 342.0 | 310.5 | 313.0 | 2255.00 |
| 31 Jul, 2024 | 348.5 | 354.0 | 345.5 | 351.0 | 3321.00 |
| 30 Jul, 2024 | 341.0 | 341.0 | 336.5 | 340.5 | 1164.00 |
| 29 Jul, 2024 | 341.5 | 344.0 | 338.0 | 339.5 | 448.00 |
| 26 Jul, 2024 | 340.5 | 344.0 | 340.5 | 343.5 | 163.00 |
| 25 Jul, 2024 | 339.0 | 342.0 | 337.0 | 340.5 | 550.00 |
| 24 Jul, 2024 | 355.5 | 357.5 | 349.0 | 349.0 | 151.00 |
| 23 Jul, 2024 | 367.5 | 367.5 | 362.0 | 362.24 | 107.00 |
CINDRELL
3176
NHC
ATDRY
3688
ALRPD