Comet Holding AG (0ROQ.L)

CHF 218.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 310.0 315.5 310.0 310.6 8483.00
24 Sep, 2024 319.0 319.0 310.5 311.0 336.00
23 Sep, 2024 313.0 316.5 313.0 314.0 564.00
20 Sep, 2024 318.0 318.0 313.0 313.0 946.00
19 Sep, 2024 312.5 326.5 312.0 326.5 3622.00
18 Sep, 2024 311.5 313.5 309.0 309.0 23.2 Thousand
17 Sep, 2024 308.0 315.5 308.0 315.5 501.00
16 Sep, 2024 311.0 311.5 308.0 308.6 2047.00
13 Sep, 2024 317.5 317.5 309.5 311.12 506.00
12 Sep, 2024 316.5 317.5 311.0 311.0 292.00