Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 214.0 218.2 212.41 215.4 14.02 Thousand
06 May, 2025 215.6 215.6 209.8 210.87 20.89 Thousand
02 May, 2025 215.8 220.6 215.8 218.13 15.82 Thousand
01 May, 2025 210.0 210.0 210.0 210.0 -
30 Apr, 2025 213.8 214.8 207.7 210.0 3509.00
29 Apr, 2025 212.8 214.18 212.8 214.18 4873.00
28 Apr, 2025 218.0 218.0 212.8 212.8 509.00
25 Apr, 2025 216.6 217.2 214.4 214.5 534.00
24 Apr, 2025 212.2 213.8 210.5 213.8 4082.00
23 Apr, 2025 209.4 216.4 203.0 214.1 10.98 Thousand