Comet Holding AG (0ROQ.L)
CHF 218.13
(3.87%)
CHF 218.13
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 291.5 | 291.5 | 288.0 | 291.5 | 645.00 |
| 04 Nov, 2024 | 293.5 | 296.0 | 291.5 | 291.5 | 188.00 |
| 01 Nov, 2024 | 289.0 | 293.5 | 288.0 | 293.5 | 310.00 |
| 31 Oct, 2024 | 293.0 | 293.0 | 284.0 | 286.5 | 433.00 |
| 30 Oct, 2024 | 302.5 | 302.5 | 295.5 | 296.5 | 964.00 |
| 29 Oct, 2024 | 300.0 | 303.0 | 300.0 | 303.0 | 353.00 |
| 28 Oct, 2024 | 303.5 | 305.0 | 301.5 | 302.5 | 281.00 |
| 25 Oct, 2024 | 299.0 | 299.0 | 294.0 | 298.0 | 1213.00 |
| 24 Oct, 2024 | 297.0 | 303.0 | 297.0 | 301.99 | 1252.00 |
| 23 Oct, 2024 | 289.5 | 299.5 | 289.5 | 297.5 | 7933.00 |
CINDRELL
3176
NHC
ATDRY
3688
ALRPD