Comet Holding AG (0ROQ.L)

CHF 214.8

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 308.0 315.5 308.0 315.5 501.00
16 Sep, 2024 311.0 311.5 308.0 308.6 2047.00
13 Sep, 2024 317.5 317.5 309.5 311.12 506.00
12 Sep, 2024 316.5 317.5 311.0 311.0 292.00
11 Sep, 2024 307.0 310.5 307.0 308.21 4186.00
10 Sep, 2024 310.5 310.5 306.5 306.97 2577.00
09 Sep, 2024 312.0 312.0 306.0 309.5 381.00
06 Sep, 2024 309.0 317.0 306.5 306.5 473.00
05 Sep, 2024 327.0 327.0 312.0 312.0 1072.00
04 Sep, 2024 329.0 330.0 325.0 327.0 1217.00