Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 248.4 253.2 248.4 253.2 825.00
01 Jul, 2025 251.6 251.8 246.6 247.65 1119.00
30 Jun, 2025 253.6 254.2 249.0 249.9 583.00
27 Jun, 2025 251.8 254.6 251.6 252.8 6050.00
26 Jun, 2025 255.4 256.66 250.0 256.0 5934.00
25 Jun, 2025 248.7 252.2 248.7 251.27 3516.00
24 Jun, 2025 245.8 247.4 243.4 246.35 1211.00
23 Jun, 2025 235.6 242.7 235.6 237.2 10.24 Thousand
20 Jun, 2025 238.6 241.0 234.0 236.8 4940.00
19 Jun, 2025 231.4 237.8 229.9 235.6 3241.00