Comet Holding AG (0ROQ.L)
CHF 214.8
(0.47%)
CHF 214.8
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 289.5 | 290.5 | 287.0 | 287.5 | 630.00 |
| 11 Nov, 2024 | 294.5 | 295.5 | 291.5 | 292.5 | 547.00 |
| 08 Nov, 2024 | 301.5 | 302.75 | 292.5 | 293.5 | 229.00 |
| 07 Nov, 2024 | 285.5 | 302.0 | 285.5 | 299.5 | 857.00 |
| 06 Nov, 2024 | 302.0 | 302.0 | 290.0 | 290.0 | 1050.00 |
| 05 Nov, 2024 | 291.5 | 291.5 | 288.0 | 291.5 | 645.00 |
| 04 Nov, 2024 | 293.5 | 296.0 | 291.5 | 291.5 | 188.00 |
| 01 Nov, 2024 | 289.0 | 293.5 | 288.0 | 293.5 | 310.00 |
| 31 Oct, 2024 | 293.0 | 293.0 | 284.0 | 286.5 | 433.00 |
| 30 Oct, 2024 | 302.5 | 302.5 | 295.5 | 296.5 | 964.00 |
CINDRELL
3176
NHC
ATDRY
3688
ALRPD