Comet Holding AG (0ROQ.L)

CHF 214.8

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 239.0 244.5 238.5 241.19 956.00
14 Jan, 2025 245.0 247.5 242.5 245.02 6313.00
13 Jan, 2025 243.5 244.5 238.0 238.67 134.00
10 Jan, 2025 258.5 261.0 256.0 258.52 2769.00
09 Jan, 2025 264.0 264.0 258.0 261.25 227.00
08 Jan, 2025 275.0 275.5 268.0 271.95 15.13 Thousand
07 Jan, 2025 269.5 276.0 265.5 271.77 18.35 Thousand
06 Jan, 2025 267.0 269.0 262.5 263.5 2760.00
03 Jan, 2025 253.5 254.5 252.0 254.0 1592.00
30 Dec, 2024 248.5 249.5 246.0 246.0 165.00