Comet Holding AG (0ROQ)
GBP 217.57
(1.76%)
GBP 217.57
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 174.6 | 177.4 | 173.8 | 174.93 | 5742.00 |
| 26 Aug, 2025 | 181.5 | 181.8 | 178.85 | 180.7 | 4317.00 |
| 25 Aug, 2025 | 183.2 | 183.85 | 180.41 | 183.1 | 480.00 |
| 22 Aug, 2025 | 179.95 | 183.2 | 179.95 | 181.55 | 925.00 |
| 21 Aug, 2025 | 180.5 | 180.9 | 178.18 | 180.1 | 3373.00 |
| 20 Aug, 2025 | 178.55 | 181.8 | 177.32 | 179.63 | 6603.00 |
| 19 Aug, 2025 | 180.3 | 182.1 | 179.2 | 180.1 | 5385.00 |
| 18 Aug, 2025 | 182.1 | 182.1 | 178.7 | 179.73 | 2446.00 |
| 15 Aug, 2025 | 191.0 | 191.0 | 180.8 | 183.6 | 7665.00 |
| 14 Aug, 2025 | 194.3 | 194.7 | 189.7 | 190.5 | 1198.00 |
0ROY
0ROZ
0RP0
0ROG
0ROM
0RON