Comet Holding AG (0ROQ.L)

CHF 218.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 264.5 269.0 263.5 265.13 302.00
28 Feb, 2025 258.5 262.0 258.5 261.0 881.00
27 Feb, 2025 272.0 274.5 262.0 264.25 1222.00
26 Feb, 2025 272.0 277.5 272.0 274.5 2569.00
25 Feb, 2025 268.5 271.01 268.5 271.01 655.00
24 Feb, 2025 277.5 277.5 269.0 272.83 89.00
21 Feb, 2025 279.0 281.5 278.5 279.5 251.00
20 Feb, 2025 268.0 277.5 268.0 276.0 3841.00
19 Feb, 2025 278.5 281.5 269.5 272.43 737.00
18 Feb, 2025 274.5 278.5 273.5 278.0 1321.00