Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 93.7
(0.43%)
DKK 93.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 81.5 | 82.6 | 81.5 | 82.6 | 1860.00 |
| 31 Mar, 2023 | 82.4 | 82.4 | 81.9 | 81.9 | 669.00 |
| 28 Mar, 2023 | 75.9 | 76.2 | 75.9 | 76.2 | 1260.00 |
| 23 Mar, 2023 | 78.5 | 78.5 | 77.2 | 77.2 | 2882.00 |
| 22 Mar, 2023 | 76.7 | 76.7 | 76.7 | 76.7 | 3.00 |
| 21 Mar, 2023 | 77.42 | 77.42 | 77.42 | 77.42 | 14.00 |
| 20 Mar, 2023 | 78.18 | 78.18 | 78.18 | 78.18 | 221.00 |
| 15 Mar, 2023 | 86.4 | 86.4 | 86.1 | 86.1 | 84.00 |
| 14 Mar, 2023 | 87.7 | 87.7 | 87.7 | 87.7 | 670.00 |
| 13 Mar, 2023 | 85.4 | 86.7 | 84.2 | 86.7 | 2401.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS