Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 93.7
(0.43%)
DKK 93.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 85.5 | 85.9 | 85.3 | 85.5 | 2148.00 |
| 09 Mar, 2023 | 86.1 | 86.1 | 86.1 | 86.1 | 2743.00 |
| 08 Mar, 2023 | 86.4 | 86.4 | 86.4 | 86.4 | 704.00 |
| 07 Mar, 2023 | 87.3 | 87.3 | 87.3 | 87.3 | 2743.00 |
| 27 Feb, 2023 | 88.0 | 89.7 | 88.0 | 88.73 | 807.00 |
| 24 Feb, 2023 | 86.1 | 87.4 | 86.1 | 87.4 | 2886.00 |
| 23 Feb, 2023 | 87.4 | 87.4 | 86.8 | 87.23 | 410.00 |
| 22 Feb, 2023 | 89.6 | 89.6 | 87.9 | 87.9 | 3794.00 |
| 21 Feb, 2023 | 95.4 | 95.4 | 95.4 | 95.4 | 1000.00 |
| 20 Feb, 2023 | 94.6 | 94.6 | 94.6 | 94.6 | 278.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS