Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 93.7
(0.43%)
DKK 93.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 77.2 | 77.2 | 77.2 | 77.2 | 1064.00 |
| 26 Apr, 2023 | 81.6 | 81.6 | 81.6 | 81.6 | 670.00 |
| 25 Apr, 2023 | 82.2 | 82.2 | 82.2 | 82.2 | 15.00 |
| 24 Apr, 2023 | 84.4 | 84.4 | 84.4 | 84.4 | 330.00 |
| 20 Apr, 2023 | 83.6 | 83.6 | 83.6 | 83.6 | 209.00 |
| 14 Apr, 2023 | 85.9 | 86.4 | 85.9 | 86.4 | 753.00 |
| 13 Apr, 2023 | 84.9 | 84.9 | 84.5 | 84.5 | 1224.00 |
| 12 Apr, 2023 | 84.6 | 85.5 | 84.5 | 84.6 | 2049.00 |
| 11 Apr, 2023 | 83.8 | 84.8 | 83.8 | 84.5 | 2313.00 |
| 04 Apr, 2023 | 83.5 | 83.5 | 83.5 | 83.5 | 194.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS