Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 93.7
(0.43%)
DKK 93.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 76.9 | 77.5 | 76.6 | 77.5 | 6188.00 |
| 12 Jun, 2023 | 79.1 | 79.1 | 77.3 | 77.3 | 635.00 |
| 09 Jun, 2023 | 79.5 | 80.1 | 79.0 | 79.4 | 2532.00 |
| 08 Jun, 2023 | 79.0 | 79.0 | 78.7 | 79.0 | 5409.00 |
| 07 Jun, 2023 | 78.5 | 79.5 | 78.5 | 78.8 | 1684.00 |
| 06 Jun, 2023 | 78.4 | 78.6 | 78.4 | 78.6 | 322.00 |
| 02 Jun, 2023 | 77.0 | 77.4 | 77.0 | 77.3 | 1639.00 |
| 31 May, 2023 | 76.2 | 76.2 | 76.2 | 76.2 | 271.00 |
| 30 May, 2023 | 78.8 | 78.8 | 78.8 | 78.8 | 45.00 |
| 26 May, 2023 | 77.3 | 77.3 | 77.26 | 77.26 | 203.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS