Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 93.7
(0.43%)
DKK 93.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 79.0 | 79.0 | 78.8 | 78.8 | 1200.00 |
| 22 May, 2023 | 78.2 | 79.6 | 78.2 | 79.6 | 1180.00 |
| 17 May, 2023 | 75.15 | 75.15 | 75.15 | 75.15 | 70.00 |
| 16 May, 2023 | 75.7 | 75.7 | 75.3 | 75.3 | 575.00 |
| 15 May, 2023 | 74.0 | 74.6 | 74.0 | 74.36 | 872.00 |
| 11 May, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | 282.00 |
| 10 May, 2023 | 74.5 | 74.5 | 74.5 | 74.5 | 646.00 |
| 09 May, 2023 | 75.5 | 75.5 | 75.2 | 75.2 | 886.00 |
| 04 May, 2023 | 75.7 | 75.7 | 75.2 | 75.2 | 1850.00 |
| 03 May, 2023 | 76.6 | 76.6 | 76.6 | 76.6 | 880.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS