Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 93.7
(0.43%)
DKK 93.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 75.5 | 75.5 | 75.0 | 75.5 | 2558.00 |
| 27 Jun, 2023 | 74.8 | 75.2 | 74.2 | 75.2 | 3586.00 |
| 26 Jun, 2023 | 75.0 | 75.0 | 74.3 | 74.4 | 6060.00 |
| 22 Jun, 2023 | 74.1 | 75.7 | 74.1 | 75.7 | 3644.00 |
| 21 Jun, 2023 | 75.0 | 75.0 | 74.3 | 74.3 | 2778.00 |
| 20 Jun, 2023 | 75.7 | 75.7 | 75.2 | 75.2 | 738.00 |
| 19 Jun, 2023 | 75.4 | 75.8 | 75.4 | 75.5 | 398.00 |
| 16 Jun, 2023 | 76.3 | 76.6 | 76.3 | 76.4 | 2238.00 |
| 15 Jun, 2023 | 77.3 | 77.3 | 76.6 | 76.6 | 4632.00 |
| 14 Jun, 2023 | 77.5 | 77.7 | 77.0 | 77.2 | 6583.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS