Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 93.7
(0.43%)
DKK 93.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 80.9 | 80.9 | 80.9 | 80.9 | 113.00 |
| 26 Jul, 2023 | 80.6 | 80.6 | 80.6 | 80.6 | 34.00 |
| 25 Jul, 2023 | 80.7 | 80.7 | 80.6 | 80.6 | 426.00 |
| 24 Jul, 2023 | 79.9 | 80.9 | 79.9 | 80.6 | 957.00 |
| 21 Jul, 2023 | 80.4 | 80.4 | 79.8 | 79.8 | 1021.00 |
| 20 Jul, 2023 | 78.1 | 79.8 | 78.1 | 79.2 | 1220.00 |
| 19 Jul, 2023 | 78.4 | 78.4 | 77.8 | 77.8 | 416.00 |
| 17 Jul, 2023 | 78.7 | 78.7 | 78.7 | 78.7 | 310.00 |
| 14 Jul, 2023 | 77.6 | 78.6 | 77.3 | 78.6 | 2246.00 |
| 13 Jul, 2023 | 77.2 | 77.4 | 77.1 | 77.4 | 3661.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS