Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 93.7
(0.43%)
DKK 93.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 72.2 | 73.0 | 72.2 | 72.9 | 131.00 |
| 29 Aug, 2023 | 74.9 | 74.9 | 74.9 | 74.9 | 44.00 |
| 25 Aug, 2023 | 74.4 | 75.0 | 74.3 | 75.0 | 2529.00 |
| 24 Aug, 2023 | 76.2 | 76.3 | 76.2 | 76.3 | 129.00 |
| 23 Aug, 2023 | 75.3 | 76.9 | 75.3 | 75.7 | 3030.00 |
| 22 Aug, 2023 | 75.5 | 76.1 | 75.5 | 76.1 | 4167.00 |
| 21 Aug, 2023 | 75.2 | 76.0 | 74.4 | 74.4 | 6579.00 |
| 18 Aug, 2023 | 74.2 | 74.3 | 74.2 | 74.3 | 1389.00 |
| 17 Aug, 2023 | 70.5 | 74.15 | 70.5 | 72.4 | 2644.00 |
| 16 Aug, 2023 | 74.5 | 74.5 | 72.5 | 73.0 | 1708.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS