Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 93.7
(0.43%)
DKK 93.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 92.5 | 93.41 | 92.5 | 93.41 | 474.00 |
| 16 Feb, 2023 | 92.5 | 93.7 | 92.5 | 93.7 | 2629.00 |
| 15 Feb, 2023 | 92.2 | 92.2 | 92.2 | 92.2 | 78.00 |
| 14 Feb, 2023 | 92.0 | 92.0 | 92.0 | 92.0 | 64.00 |
| 13 Feb, 2023 | 92.1 | 92.57 | 92.1 | 92.57 | 183.00 |
| 08 Feb, 2023 | 96.1 | 96.1 | 94.3 | 94.3 | 759.00 |
| 07 Feb, 2023 | 92.9 | 92.9 | 92.9 | 92.9 | 78.00 |
| 06 Feb, 2023 | 93.0 | 93.0 | 93.0 | 93.0 | 294.00 |
| 03 Feb, 2023 | 93.2 | 93.2 | 92.7 | 92.7 | 440.00 |
| 31 Jan, 2023 | 90.7 | 90.7 | 90.7 | 90.7 | 1.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS