Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 93.7
(0.43%)
DKK 93.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 91.0 | 91.0 | 89.7 | 90.4 | 240.00 |
| 11 Jan, 2023 | 90.2 | 90.2 | 90.2 | 90.2 | 47.00 |
| 06 Jan, 2023 | 84.4 | 84.4 | 84.4 | 84.4 | 363.00 |
| 05 Jan, 2023 | 84.2 | 84.2 | 84.2 | 84.2 | 16.00 |
| 04 Jan, 2023 | 84.0 | 84.1 | 84.0 | 84.1 | 476.00 |
| 03 Jan, 2023 | 84.3 | 84.3 | 84.3 | 84.3 | 40.00 |
| 23 Dec, 2022 | 81.0 | 81.0 | 81.0 | 81.0 | 110.00 |
| 21 Dec, 2022 | 81.11 | 81.11 | 81.11 | 81.11 | 354.00 |
| 13 Dec, 2022 | 86.5 | 86.5 | 86.5 | 86.5 | 2901.00 |
| 09 Dec, 2022 | 86.1 | 86.1 | 86.1 | 86.1 | 3048.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS