Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 93.7
(0.43%)
DKK 93.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 84.4 | 84.4 | 84.4 | 84.4 | 14.00 |
| 06 Dec, 2022 | 82.2 | 82.2 | 81.7 | 81.7 | 535.00 |
| 19 Oct, 2022 | 71.86 | 71.86 | 71.86 | 71.86 | 26.00 |
| 03 Oct, 2022 | 67.7 | 67.7 | 67.7 | 67.7 | 290.00 |
| 22 Aug, 2022 | 88.9 | 88.9 | 88.05 | 88.6 | 1056.00 |
| 19 Aug, 2022 | 91.0 | 91.0 | 91.0 | 91.0 | 66.00 |
| 18 Aug, 2022 | 91.0 | 91.7 | 90.7 | 91.7 | 149.00 |
| 17 Aug, 2022 | 87.7 | 90.0 | 87.7 | 90.0 | 63.00 |
| 15 Aug, 2022 | 83.3 | 83.5 | 83.3 | 83.5 | 438.00 |
| 05 Aug, 2022 | 78.2 | 78.31 | 77.97 | 78.31 | 595.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS