Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 170.3 | 172.75 | 170.2 | 170.5 | 4326.00 |
| 07 Oct, 2025 | 171.4 | 172.0 | 167.9 | 170.39 | 3478.00 |
| 06 Oct, 2025 | 166.6 | 176.5 | 166.6 | 173.05 | 15.97 Thousand |
| 03 Oct, 2025 | 167.5 | 168.2 | 162.8 | 165.39 | 3601.00 |
| 02 Oct, 2025 | 165.7 | 171.2 | 163.9 | 168.85 | 15.47 Thousand |
| 01 Oct, 2025 | 173.95 | 173.95 | 168.7 | 171.07 | 15.37 Thousand |
| 30 Sep, 2025 | 176.0 | 177.65 | 171.0 | 175.3 | 4518.00 |
| 29 Sep, 2025 | 175.9 | 176.65 | 175.1 | 175.46 | 2469.00 |
| 26 Sep, 2025 | 169.4 | 174.75 | 169.4 | 171.82 | 2201.00 |
| 25 Sep, 2025 | 169.8 | 169.8 | 166.0 | 167.85 | 6665.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK