Xvivo Perfusion AB (publ) (0RKL.L)

SEK 319.95

(2.11%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 267.1 272.5 258.0 264.61 14.66 Thousand
08 Apr, 2025 256.2 282.2 255.0 269.27 3526.00
07 Apr, 2025 245.0 267.8 245.0 257.0 2198.00
04 Apr, 2025 274.0 274.0 256.0 266.93 6038.00
03 Apr, 2025 277.0 287.8 275.0 282.26 108.27 Thousand
02 Apr, 2025 281.5 284.5 276.0 278.7 17.73 Thousand
01 Apr, 2025 282.5 293.0 282.5 291.38 9640.00
31 Mar, 2025 291.0 291.0 279.0 281.94 10.87 Thousand
28 Mar, 2025 309.5 311.5 297.5 308.0 2267.00
27 Mar, 2025 320.0 320.5 310.5 311.5 18.13 Thousand