Xvivo Perfusion AB (publ) (0RKL.L)
SEK 319.95
(2.11%)
SEK 319.95
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 273.6 | 273.6 | 261.2 | 269.6 | 3307.00 |
| 10 Apr, 2025 | 284.2 | 284.2 | 272.0 | 275.55 | 1907.00 |
| 09 Apr, 2025 | 267.1 | 272.5 | 258.0 | 264.61 | 14.66 Thousand |
| 08 Apr, 2025 | 256.2 | 282.2 | 255.0 | 269.27 | 3526.00 |
| 07 Apr, 2025 | 245.0 | 267.8 | 245.0 | 257.0 | 2198.00 |
| 04 Apr, 2025 | 274.0 | 274.0 | 256.0 | 266.93 | 6038.00 |
| 03 Apr, 2025 | 277.0 | 287.8 | 275.0 | 282.26 | 108.27 Thousand |
| 02 Apr, 2025 | 281.5 | 284.5 | 276.0 | 278.7 | 17.73 Thousand |
| 01 Apr, 2025 | 282.5 | 293.0 | 282.5 | 291.38 | 9640.00 |
| 31 Mar, 2025 | 291.0 | 291.0 | 279.0 | 281.94 | 10.87 Thousand |
1340
8835
4007
SHPH
0KOD
EKGYO