SEK 319.95
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 303.0 | 305.2 | 303.0 | 303.33 | 496.00 |
07 May, 2025 | 306.3 | 306.3 | 300.4 | 301.6 | 544.00 |
06 May, 2025 | 307.6 | 307.6 | 307.6 | 307.6 | 8.00 |
05 May, 2025 | 322.6 | 322.6 | 316.92 | 316.92 | 212.00 |
02 May, 2025 | 314.6 | 322.8 | 314.6 | 319.95 | 838.00 |
30 Apr, 2025 | 309.8 | 319.2 | 309.8 | 313.33 | 1581.00 |
29 Apr, 2025 | 305.2 | 309.2 | 305.2 | 305.51 | 2783.00 |
28 Apr, 2025 | 310.2 | 314.2 | 300.2 | 306.4 | 7133.00 |
25 Apr, 2025 | 313.6 | 321.2 | 301.2 | 319.7 | 35.5 Thousand |
24 Apr, 2025 | 283.8 | 328.2 | 283.8 | 325.82 | 13.15 Thousand |
1340
8835
4007
SHPH
0KOD
EKGYO