Xvivo Perfusion AB (publ) (0RKL.L)

SEK 319.95

(2.11%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 304.7 313.0 303.8 309.2 8926.00
08 May, 2025 303.0 305.2 303.0 303.33 496.00
07 May, 2025 306.3 306.3 300.4 301.6 544.00
06 May, 2025 307.6 307.6 307.6 307.6 8.00
05 May, 2025 322.6 322.6 316.92 316.92 212.00
02 May, 2025 314.6 322.8 314.6 319.95 838.00
30 Apr, 2025 309.8 319.2 309.8 313.33 1581.00
29 Apr, 2025 305.2 309.2 305.2 305.51 2783.00
28 Apr, 2025 310.2 314.2 300.2 306.4 7133.00
25 Apr, 2025 313.6 321.2 301.2 319.7 35.5 Thousand