Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 177.4 | 177.4 | 176.1 | 176.1 | 381.00 |
| 04 Nov, 2025 | 181.0 | 184.1 | 177.1 | 178.8 | 11.98 Thousand |
| 03 Nov, 2025 | 186.0 | 186.0 | 183.15 | 183.15 | 1759.00 |
| 31 Oct, 2025 | 187.7 | 189.5 | 187.7 | 189.23 | 600.00 |
| 30 Oct, 2025 | 185.7 | 189.85 | 185.7 | 187.42 | 5750.00 |
| 29 Oct, 2025 | 188.6 | 193.75 | 187.6 | 187.6 | 2187.00 |
| 28 Oct, 2025 | 190.5 | 190.8 | 189.09 | 190.8 | 5216.00 |
| 27 Oct, 2025 | 195.5 | 198.95 | 193.55 | 196.66 | 3421.00 |
| 24 Oct, 2025 | 187.0 | 206.0 | 187.0 | 194.3 | 52.48 Thousand |
| 23 Oct, 2025 | 190.65 | 193.3 | 179.8 | 182.99 | 12.08 Thousand |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK