SEK 319.95
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 329.2 | 329.2 | 322.4 | 325.2 | 376.00 |
12 May, 2025 | 315.2 | 328.4 | 312.6 | 324.0 | 695.00 |
09 May, 2025 | 304.7 | 313.0 | 303.8 | 309.2 | 8926.00 |
08 May, 2025 | 303.0 | 305.2 | 303.0 | 303.33 | 496.00 |
07 May, 2025 | 306.3 | 306.3 | 300.4 | 301.6 | 544.00 |
06 May, 2025 | 307.6 | 307.6 | 307.6 | 307.6 | 8.00 |
05 May, 2025 | 322.6 | 322.6 | 316.92 | 316.92 | 212.00 |
02 May, 2025 | 314.6 | 322.8 | 314.6 | 319.95 | 838.00 |
30 Apr, 2025 | 309.8 | 319.2 | 309.8 | 313.33 | 1581.00 |
29 Apr, 2025 | 305.2 | 309.2 | 305.2 | 305.51 | 2783.00 |
1340
8835
4007
SHPH
0KOD
EKGYO