Xvivo Perfusion AB (publ) (0RKL.L)

SEK 319.95

(2.11%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 329.2 329.2 322.4 325.2 376.00
12 May, 2025 315.2 328.4 312.6 324.0 695.00
09 May, 2025 304.7 313.0 303.8 309.2 8926.00
08 May, 2025 303.0 305.2 303.0 303.33 496.00
07 May, 2025 306.3 306.3 300.4 301.6 544.00
06 May, 2025 307.6 307.6 307.6 307.6 8.00
05 May, 2025 322.6 322.6 316.92 316.92 212.00
02 May, 2025 314.6 322.8 314.6 319.95 838.00
30 Apr, 2025 309.8 319.2 309.8 313.33 1581.00
29 Apr, 2025 305.2 309.2 305.2 305.51 2783.00