Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 172.8 | 173.1 | 171.45 | 171.45 | 253.00 |
| 02 Dec, 2025 | 178.05 | 178.05 | 172.4 | 176.28 | 2059.00 |
| 01 Dec, 2025 | 185.1 | 185.1 | 177.8 | 179.25 | 488.00 |
| 28 Nov, 2025 | 185.45 | 186.3 | 182.85 | 186.0 | 12.57 Thousand |
| 27 Nov, 2025 | 177.45 | 186.9 | 176.5 | 183.5 | 2139.00 |
| 26 Nov, 2025 | 185.0 | 185.0 | 183.2 | 184.07 | 10.4 Thousand |
| 25 Nov, 2025 | 185.9 | 185.9 | 181.9 | 183.32 | 1487.00 |
| 24 Nov, 2025 | 171.7 | 179.8 | 171.7 | 176.23 | 10.61 Thousand |
| 21 Nov, 2025 | 163.3 | 165.3 | 163.3 | 164.57 | 13.51 Thousand |
| 20 Nov, 2025 | 167.6 | 167.6 | 164.9 | 167.44 | 6394.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK