Xvivo Perfusion AB (publ) (0RKL.L)

SEK 319.95

(2.11%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 318.6 318.6 318.6 318.6 106.00
04 Jun, 2025 309.2 309.2 309.2 309.2 184.00
03 Jun, 2025 297.4 303.6 297.4 303.6 1005.00
02 Jun, 2025 297.6 297.6 296.6 296.6 86.00
30 May, 2025 305.2 309.8 304.5 306.4 8299.00
28 May, 2025 309.6 312.5 309.6 311.6 195.00
27 May, 2025 315.8 320.0 309.1 312.16 2202.00
26 May, 2025 310.4 317.8 308.4 311.97 70.99 Thousand
23 May, 2025 307.6 310.4 295.0 300.8 11.1 Thousand
22 May, 2025 304.0 305.22 300.93 302.1 1070.00