SEK 319.95
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 309.6 | 312.5 | 309.6 | 311.6 | 195.00 |
27 May, 2025 | 315.8 | 320.0 | 309.1 | 312.16 | 2202.00 |
26 May, 2025 | 310.4 | 317.8 | 308.4 | 311.97 | 70.99 Thousand |
23 May, 2025 | 307.6 | 310.4 | 295.0 | 300.8 | 11.1 Thousand |
22 May, 2025 | 304.0 | 305.22 | 300.93 | 302.1 | 1070.00 |
21 May, 2025 | 316.0 | 319.0 | 309.4 | 310.2 | 832.00 |
20 May, 2025 | 317.6 | 324.4 | 317.6 | 322.6 | 508.00 |
19 May, 2025 | 316.8 | 321.5 | 316.8 | 317.73 | 2015.00 |
16 May, 2025 | 320.5 | 325.0 | 319.0 | 319.97 | 918.00 |
15 May, 2025 | 333.0 | 333.0 | 319.6 | 319.6 | 694.00 |
1340
8835
4007
SHPH
0KOD
EKGYO