Xvivo Perfusion AB (publ) (0RKL.L)

SEK 319.95

(2.11%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 304.0 305.22 300.93 302.1 1070.00
21 May, 2025 316.0 319.0 309.4 310.2 832.00
20 May, 2025 317.6 324.4 317.6 322.6 508.00
19 May, 2025 316.8 321.5 316.8 317.73 2015.00
16 May, 2025 320.5 325.0 319.0 319.97 918.00
15 May, 2025 333.0 333.0 319.6 319.6 694.00
14 May, 2025 325.4 333.73 324.6 332.98 3137.00
13 May, 2025 329.2 329.2 322.4 325.2 376.00
12 May, 2025 315.2 328.4 312.6 324.0 695.00
09 May, 2025 304.7 313.0 303.8 309.2 8926.00