Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 164.1 | 165.0 | 163.0 | 165.0 | 379.00 |
| 18 Nov, 2025 | 163.6 | 167.9 | 162.4 | 167.0 | 14.74 Thousand |
| 17 Nov, 2025 | 165.0 | 165.4 | 162.7 | 163.15 | 5378.00 |
| 14 Nov, 2025 | 168.75 | 169.3 | 162.9 | 165.74 | 6868.00 |
| 13 Nov, 2025 | 168.9 | 170.2 | 166.9 | 169.2 | 7678.00 |
| 12 Nov, 2025 | 169.3 | 171.31 | 168.2 | 168.56 | 4663.00 |
| 11 Nov, 2025 | 168.7 | 171.0 | 167.8 | 168.72 | 8012.00 |
| 10 Nov, 2025 | 171.8 | 171.8 | 166.7 | 166.99 | 2756.00 |
| 07 Nov, 2025 | 176.0 | 176.0 | 168.5 | 170.81 | 2720.00 |
| 06 Nov, 2025 | 175.2 | 175.55 | 170.75 | 174.7 | 2196.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK