Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 178.6 | 181.4 | 177.0 | 180.7 | 31.35 Thousand |
| 21 Oct, 2025 | 176.4 | 181.1 | 175.68 | 175.68 | 4326.00 |
| 20 Oct, 2025 | 174.4 | 176.95 | 173.0 | 174.51 | 7472.00 |
| 17 Oct, 2025 | 165.3 | 170.0 | 164.85 | 168.75 | 13.53 Thousand |
| 16 Oct, 2025 | 164.0 | 164.7 | 162.8 | 163.02 | 8457.00 |
| 15 Oct, 2025 | 163.15 | 163.15 | 160.8 | 161.77 | 5729.00 |
| 14 Oct, 2025 | 163.1 | 163.1 | 161.56 | 161.56 | 8053.00 |
| 13 Oct, 2025 | 164.9 | 167.35 | 163.1 | 164.97 | 2967.00 |
| 10 Oct, 2025 | 167.0 | 168.35 | 165.7 | 168.35 | 3536.00 |
| 09 Oct, 2025 | 172.85 | 172.85 | 168.5 | 171.0 | 1730.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK