Xvivo Perfusion AB (publ) (0RKL.L)

SEK 319.95

(2.11%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 305.2 309.2 305.2 305.51 2783.00
28 Apr, 2025 310.2 314.2 300.2 306.4 7133.00
25 Apr, 2025 313.6 321.2 301.2 319.7 35.5 Thousand
24 Apr, 2025 283.8 328.2 283.8 325.82 13.15 Thousand
23 Apr, 2025 279.6 299.4 277.4 282.09 8425.00
22 Apr, 2025 268.8 276.2 268.2 271.94 6247.00
17 Apr, 2025 278.0 281.8 278.0 280.07 5810.00
16 Apr, 2025 271.8 278.6 270.4 278.37 6979.00
15 Apr, 2025 281.0 284.4 277.4 280.66 20.38 Thousand
14 Apr, 2025 273.4 277.4 271.6 274.34 10.99 Thousand