Xvivo Perfusion AB (publ) (0RKL.L)

SEK 319.95

(2.11%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 311.4 313.8 311.4 313.8 64.00
09 Jun, 2025 318.6 318.6 318.6 318.6 13.00
05 Jun, 2025 318.6 320.2 317.3 318.87 283.00
04 Jun, 2025 309.2 315.6 307.8 313.69 1536.00
03 Jun, 2025 297.4 310.5 297.4 306.54 1633.00
02 Jun, 2025 297.6 302.1 296.0 300.64 989.00
30 May, 2025 305.2 309.8 304.5 306.4 8299.00
28 May, 2025 309.6 312.5 309.6 311.6 195.00
27 May, 2025 315.8 320.0 309.1 312.16 2202.00
26 May, 2025 310.4 317.8 308.4 311.97 70.99 Thousand