Xvivo Perfusion AB (publ) (0RKL.L)
SEK 319.95
(2.11%)
SEK 319.95
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 309.5 | 311.5 | 297.5 | 308.0 | 2267.00 |
| 27 Mar, 2025 | 320.0 | 320.5 | 310.5 | 311.5 | 18.13 Thousand |
| 26 Mar, 2025 | 339.0 | 340.0 | 324.5 | 334.5 | 136.35 Thousand |
| 25 Mar, 2025 | 337.5 | 337.5 | 323.5 | 332.24 | 10.74 Thousand |
| 24 Mar, 2025 | 400.5 | 402.0 | 380.0 | 381.67 | 1020.00 |
| 21 Mar, 2025 | 403.0 | 408.0 | 402.0 | 403.8 | 880.00 |
| 20 Mar, 2025 | 411.0 | 413.0 | 408.0 | 411.74 | 2433.00 |
| 19 Mar, 2025 | 413.5 | 414.5 | 401.5 | 405.8 | 2720.00 |
| 18 Mar, 2025 | 417.5 | 419.0 | 412.5 | 415.17 | 2393.00 |
| 17 Mar, 2025 | 407.5 | 415.5 | 405.0 | 414.0 | 2007.00 |
1340
8835
4007
SHPH
0KOD
EKGYO