Xvivo Perfusion AB (0RKL)

SEK 171.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 174.05 174.3 171.9 173.9 9492.00
23 Sep, 2025 182.75 182.75 176.0 182.52 9128.00
22 Sep, 2025 185.4 185.4 177.5 179.55 9487.00
19 Sep, 2025 178.9 184.7 178.9 181.38 9938.00
18 Sep, 2025 178.8 181.65 177.75 180.93 10.34 Thousand
17 Sep, 2025 176.2 176.6 176.0 176.05 976.00
16 Sep, 2025 174.7 175.75 172.7 173.79 1628.00
15 Sep, 2025 177.5 180.8 175.4 180.6 8275.00
12 Sep, 2025 177.0 179.3 173.45 175.63 23.18 Thousand
11 Sep, 2025 177.8 180.4 176.6 179.03 27.65 Thousand