Xvivo Perfusion AB (0RKL)

SEK 171.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 175.3 176.0 171.85 173.02 37.86 Thousand
26 Aug, 2025 179.4 181.2 175.8 178.68 5565.00
25 Aug, 2025 180.8 185.75 180.6 182.59 1840.00
22 Aug, 2025 177.45 182.2 174.6 180.76 10.72 Thousand
21 Aug, 2025 178.4 178.4 176.0 177.8 10.12 Thousand
20 Aug, 2025 180.6 181.4 177.6 180.12 3913.00
19 Aug, 2025 184.2 184.8 182.73 182.73 1871.00
18 Aug, 2025 184.3 185.1 179.2 180.6 5392.00
15 Aug, 2025 186.9 186.9 183.1 186.53 2375.00
14 Aug, 2025 177.5 186.4 176.5 180.9 60.16 Thousand