Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 197.7 | 206.2 | 197.7 | 203.69 | 7308.00 |
| 29 Jul, 2025 | 195.4 | 203.6 | 194.6 | 194.95 | 10.36 Thousand |
| 28 Jul, 2025 | 231.2 | 231.4 | 220.2 | 220.8 | 1329.00 |
| 25 Jul, 2025 | 222.0 | 227.2 | 222.0 | 225.27 | 774.00 |
| 24 Jul, 2025 | 225.4 | 229.0 | 224.8 | 227.13 | 6259.00 |
| 23 Jul, 2025 | 220.0 | 221.8 | 217.2 | 218.86 | 2655.00 |
| 22 Jul, 2025 | 216.2 | 217.2 | 209.4 | 216.88 | 3899.00 |
| 21 Jul, 2025 | 219.8 | 224.2 | 215.8 | 218.3 | 7663.00 |
| 18 Jul, 2025 | 209.8 | 213.6 | 208.6 | 213.6 | 4672.00 |
| 17 Jul, 2025 | 218.2 | 218.8 | 212.0 | 216.12 | 1168.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK