Xvivo Perfusion AB (0RKL)

SEK 171.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 225.2 226.2 219.5 224.4 8468.00
15 Jul, 2025 216.8 231.4 216.8 224.4 9846.00
14 Jul, 2025 209.0 224.0 209.0 218.2 15.04 Thousand
11 Jul, 2025 229.8 233.4 204.2 217.25 21.13 Thousand
10 Jul, 2025 293.4 299.2 293.4 296.62 970.00
09 Jul, 2025 288.6 292.8 288.6 291.2 376.00
08 Jul, 2025 288.2 288.2 283.4 284.86 2180.00
07 Jul, 2025 290.0 293.0 288.0 290.59 514.00
04 Jul, 2025 293.2 293.2 292.31 292.31 532.00
03 Jul, 2025 287.4 292.4 287.4 292.4 2517.00