Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 183.7 | 183.7 | 178.8 | 179.1 | 104.67 Thousand |
| 12 Aug, 2025 | 182.8 | 183.4 | 180.1 | 181.99 | 1208.00 |
| 11 Aug, 2025 | 186.2 | 188.8 | 183.0 | 183.8 | 11.05 Thousand |
| 08 Aug, 2025 | 191.5 | 191.5 | 189.1 | 190.06 | 992.00 |
| 07 Aug, 2025 | 191.1 | 193.6 | 189.35 | 191.9 | 9288.00 |
| 06 Aug, 2025 | 197.2 | 198.4 | 193.8 | 194.91 | 2597.00 |
| 05 Aug, 2025 | 194.3 | 196.7 | 193.6 | 195.37 | 7262.00 |
| 04 Aug, 2025 | 197.5 | 200.6 | 195.4 | 199.7 | 2242.00 |
| 01 Aug, 2025 | 200.0 | 200.3 | 195.4 | 199.28 | 9150.00 |
| 31 Jul, 2025 | 204.8 | 205.0 | 200.2 | 203.09 | 9255.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK