Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 174.4 | 181.3 | 174.3 | 179.08 | 22.43 Thousand |
| 09 Sep, 2025 | 174.0 | 175.3 | 169.9 | 171.85 | 42.81 Thousand |
| 08 Sep, 2025 | 171.6 | 173.8 | 168.15 | 170.22 | 37.44 Thousand |
| 05 Sep, 2025 | 167.25 | 170.3 | 165.6 | 168.83 | 11.73 Thousand |
| 04 Sep, 2025 | 165.1 | 166.1 | 163.6 | 165.08 | 8901.00 |
| 03 Sep, 2025 | 172.9 | 172.9 | 166.4 | 168.92 | 11.26 Thousand |
| 02 Sep, 2025 | 177.4 | 177.4 | 169.5 | 172.44 | 6249.00 |
| 01 Sep, 2025 | 168.9 | 178.3 | 168.0 | 174.53 | 9788.00 |
| 29 Aug, 2025 | 174.0 | 174.0 | 167.7 | 169.51 | 9321.00 |
| 28 Aug, 2025 | 175.6 | 177.4 | 174.6 | 175.94 | 7034.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK