Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 282.2 | 284.96 | 279.4 | 284.96 | 1374.00 |
| 01 Jul, 2025 | 283.0 | 287.4 | 282.8 | 283.54 | 794.00 |
| 30 Jun, 2025 | 289.1 | 289.1 | 282.6 | 282.6 | 617.00 |
| 27 Jun, 2025 | 284.0 | 291.4 | 281.4 | 284.49 | 1213.00 |
| 26 Jun, 2025 | 286.4 | 287.2 | 281.4 | 282.2 | 891.00 |
| 25 Jun, 2025 | 284.4 | 285.4 | 278.4 | 281.84 | 4617.00 |
| 24 Jun, 2025 | 283.6 | 289.8 | 281.2 | 284.72 | 6107.00 |
| 23 Jun, 2025 | 274.6 | 278.6 | 272.8 | 275.7 | 8655.00 |
| 20 Jun, 2025 | 280.17 | 280.17 | 280.17 | 280.17 | - |
| 19 Jun, 2025 | 278.0 | 281.6 | 278.0 | 280.17 | 2292.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK