Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 309.2 | 315.6 | 307.8 | 313.69 | 1536.00 |
| 03 Jun, 2025 | 297.4 | 310.5 | 297.4 | 306.54 | 1633.00 |
| 02 Jun, 2025 | 297.6 | 302.1 | 296.0 | 300.64 | 989.00 |
| 30 May, 2025 | 305.2 | 309.8 | 304.5 | 306.4 | 8299.00 |
| 29 May, 2025 | 311.6 | 311.6 | 311.6 | 311.6 | - |
| 28 May, 2025 | 309.6 | 312.5 | 309.6 | 311.6 | 158.00 |
| 27 May, 2025 | 315.8 | 320.0 | 309.1 | 312.16 | 2202.00 |
| 26 May, 2025 | 310.4 | 317.8 | 308.4 | 311.97 | 70.99 Thousand |
| 23 May, 2025 | 307.6 | 310.4 | 295.0 | 300.8 | 11.1 Thousand |
| 22 May, 2025 | 304.0 | 305.22 | 300.93 | 302.1 | 1070.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK