Xvivo Perfusion AB (0RKL)

SEK 171.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 306.3 306.3 300.4 301.6 544.00
06 May, 2025 307.6 307.6 307.6 307.6 8.00
02 May, 2025 314.6 322.8 314.6 319.95 838.00
01 May, 2025 313.33 313.33 313.33 313.33 -
30 Apr, 2025 309.8 319.2 309.8 313.33 1581.00
29 Apr, 2025 305.2 309.2 305.2 305.51 2783.00
28 Apr, 2025 310.2 314.2 300.2 306.4 7133.00
25 Apr, 2025 313.6 321.2 301.2 319.7 35.5 Thousand
24 Apr, 2025 283.8 328.2 283.8 325.82 13.15 Thousand
23 Apr, 2025 279.6 299.4 277.4 282.09 8425.00