Xvivo Perfusion AB (0RKL)

SEK 171.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 268.8 276.2 268.2 271.94 6247.00
17 Apr, 2025 278.0 281.8 278.0 280.07 5810.00
16 Apr, 2025 271.8 278.6 270.4 278.37 6979.00
15 Apr, 2025 281.0 284.4 277.4 280.66 20.38 Thousand
14 Apr, 2025 273.4 277.4 271.6 274.34 10.99 Thousand
11 Apr, 2025 273.6 273.6 261.2 269.6 3307.00
10 Apr, 2025 284.2 284.2 272.0 275.55 1907.00
09 Apr, 2025 267.1 272.5 258.0 264.61 14.66 Thousand
08 Apr, 2025 256.2 282.2 255.0 269.27 3526.00
07 Apr, 2025 245.0 267.8 245.0 257.0 2198.00