Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 316.0 | 319.0 | 309.4 | 310.2 | 832.00 |
| 20 May, 2025 | 317.6 | 324.4 | 317.6 | 322.6 | 508.00 |
| 19 May, 2025 | 316.8 | 321.5 | 316.8 | 317.73 | 2015.00 |
| 16 May, 2025 | 320.5 | 325.0 | 319.0 | 319.97 | 918.00 |
| 15 May, 2025 | 333.0 | 333.0 | 319.6 | 319.6 | 694.00 |
| 14 May, 2025 | 325.4 | 333.73 | 324.6 | 332.98 | 3137.00 |
| 13 May, 2025 | 329.2 | 329.2 | 322.4 | 325.2 | 376.00 |
| 12 May, 2025 | 315.2 | 328.4 | 312.6 | 324.0 | 695.00 |
| 09 May, 2025 | 304.7 | 313.0 | 303.8 | 309.2 | 8926.00 |
| 08 May, 2025 | 303.0 | 305.2 | 303.0 | 303.33 | 496.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK