L.D.C. S.A. (0RJ6)
EUR 90.4
(4.15%)
EUR 90.4
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 86.0 | 88.5 | 86.0 | 88.2 | 4.00 |
| 09 Jun, 2025 | 87.1 | 87.1 | 86.8 | 86.8 | 2.00 |
| 02 Jun, 2025 | 84.0 | 84.0 | 82.8 | 82.8 | 1.00 |
| 23 May, 2025 | 83.9 | 83.9 | 82.1 | 82.1 | 200.00 |
| 22 May, 2025 | 83.7 | 83.7 | 82.2 | 83.0 | 1.00 |
| 21 May, 2025 | 84.8 | 85.6 | 84.8 | 85.6 | 200.00 |
| 20 May, 2025 | 83.6 | 84.5 | 83.6 | 84.1 | 200.00 |
| 19 May, 2025 | 79.9 | 83.2 | 79.9 | 83.2 | 2.00 |
| 14 May, 2025 | 77.6 | 77.6 | 77.6 | 77.6 | 1.00 |
| 13 May, 2025 | 78.7 | 78.7 | 78.7 | 78.7 | 1.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4