L.D.C. S.A. (0RJ6)
EUR 90.4
(4.15%)
EUR 90.4
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 94.6 | 95.3 | 94.3 | 95.12 | 28.00 |
| 08 Jul, 2025 | 94.5 | 94.5 | 94.5 | 94.5 | 1.00 |
| 07 Jul, 2025 | 94.3 | 94.3 | 93.8 | 94.3 | 301.00 |
| 04 Jul, 2025 | 95.2 | 96.6 | 95.0 | 95.2 | 12.00 |
| 03 Jul, 2025 | 92.0 | 92.3 | 91.9 | 91.9 | 320.00 |
| 02 Jul, 2025 | 89.6 | 90.9 | 89.6 | 90.1 | 2372.00 |
| 01 Jul, 2025 | 88.3 | 88.3 | 87.7 | 88.1 | 1.00 |
| 25 Jun, 2025 | 86.0 | 86.3 | 85.3 | 85.3 | 429.00 |
| 19 Jun, 2025 | 89.0 | 89.0 | 88.3 | 88.3 | 1.00 |
| 18 Jun, 2025 | 87.9 | 88.9 | 87.9 | 88.9 | 300.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4