EUR 76.6
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 87.8 | 87.8 | 87.8 | 87.8 | 37.00 |
19 Jun, 2025 | 89.0 | 89.0 | 88.8 | 88.8 | 8400.00 |
18 Jun, 2025 | 87.9 | 87.9 | 87.9 | 87.9 | 4.00 |
16 Jun, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 4.00 |
13 Jun, 2025 | 85.3 | 85.3 | 85.3 | 85.3 | - |
12 Jun, 2025 | 85.9 | 85.9 | 85.9 | 85.9 | - |
11 Jun, 2025 | 85.3 | 87.6 | 85.0 | 87.6 | - |
10 Jun, 2025 | 85.1 | 85.1 | 85.1 | 85.1 | - |
09 Jun, 2025 | 87.1 | 87.1 | 86.8 | 86.8 | 2.00 |
06 Jun, 2025 | 85.9 | 85.9 | 85.9 | 85.9 | 1.00 |
RAY-A
ONELIFECAP
CHENNPETRO
SRAX
600667
TTI