EUR 76.6
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 85.1 | 85.1 | 85.1 | 85.1 | 2.00 |
09 Jun, 2025 | 87.1 | 87.1 | 87.0 | 87.0 | 2.00 |
06 Jun, 2025 | 85.9 | 85.9 | 85.9 | 85.9 | - |
05 Jun, 2025 | 83.7 | 83.9 | 83.7 | 83.9 | - |
04 Jun, 2025 | 84.0 | 84.0 | 83.8 | 83.8 | - |
03 Jun, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | - |
02 Jun, 2025 | 84.0 | 84.0 | 82.8 | 82.8 | 1.00 |
30 May, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | 100.00 |
29 May, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 150.00 |
28 May, 2025 | 84.4 | 84.4 | 83.8 | 83.8 | 175.00 |
RAY-A
ONELIFECAP
CHENNPETRO
SRAX
600667
TTI