L.D.C. S.A. (0RJ6.L)
EUR 76.6
(-0.91%)
EUR 76.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 85.1 | 85.1 | 85.1 | 85.1 | 2.00 |
| 09 Jun, 2025 | 87.1 | 87.1 | 87.0 | 87.0 | 2.00 |
| 06 Jun, 2025 | 85.9 | 85.9 | 85.9 | 85.9 | - |
| 05 Jun, 2025 | 83.7 | 83.9 | 83.7 | 83.9 | - |
| 04 Jun, 2025 | 84.0 | 84.0 | 83.8 | 83.8 | - |
| 03 Jun, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | - |
| 02 Jun, 2025 | 84.0 | 84.0 | 82.8 | 82.8 | 1.00 |
| 30 May, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | 100.00 |
| 29 May, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 150.00 |
| 28 May, 2025 | 84.4 | 84.4 | 83.8 | 83.8 | 175.00 |
RAY-A
ONELIFECAP
CHENNPETRO
SRAX
600667
TTI