L.D.C. S.A. (0RJ6.L)
EUR 76.6
(-0.91%)
EUR 76.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 87.8 | 87.8 | 87.8 | 87.8 | 37.00 |
| 19 Jun, 2025 | 89.0 | 89.0 | 88.8 | 88.8 | 8400.00 |
| 18 Jun, 2025 | 87.9 | 87.9 | 87.9 | 87.9 | 4.00 |
| 16 Jun, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 4.00 |
| 13 Jun, 2025 | 85.3 | 85.3 | 85.3 | 85.3 | - |
| 12 Jun, 2025 | 85.9 | 85.9 | 85.9 | 85.9 | - |
| 11 Jun, 2025 | 85.3 | 87.6 | 85.0 | 87.6 | - |
| 10 Jun, 2025 | 85.1 | 85.1 | 85.1 | 85.1 | - |
| 09 Jun, 2025 | 87.1 | 87.1 | 86.8 | 86.8 | 2.00 |
| 06 Jun, 2025 | 85.9 | 85.9 | 85.9 | 85.9 | 1.00 |
RAY-A
ONELIFECAP
CHENNPETRO
SRAX
600667
TTI