L.D.C. S.A. (0RJ6.L)

EUR 76.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 85.1 85.1 85.1 85.1 2.00
09 Jun, 2025 87.1 87.1 87.0 87.0 2.00
06 Jun, 2025 85.9 85.9 85.9 85.9 -
05 Jun, 2025 83.7 83.9 83.7 83.9 -
04 Jun, 2025 84.0 84.0 83.8 83.8 -
03 Jun, 2025 83.9 83.9 83.9 83.9 -
02 Jun, 2025 84.0 84.0 82.8 82.8 1.00
30 May, 2025 83.9 83.9 83.9 83.9 100.00
29 May, 2025 84.0 84.0 84.0 84.0 150.00
28 May, 2025 84.4 84.4 83.8 83.8 175.00