L.D.C. S.A. (0RJ6.L)

EUR 67.9

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 66.82 66.82 66.82 66.82 150.00
09 Jan, 2025 66.74 66.74 66.39 66.41 12.00
08 Jan, 2025 66.82 66.82 66.82 66.82 115.00
07 Jan, 2025 66.67 66.67 66.67 66.67 245.00
06 Jan, 2025 67.45 67.45 66.6 66.6 310.00
02 Jan, 2025 68.14 68.14 66.65 66.94 376.00
31 Dec, 2024 67.16 67.16 67.16 67.16 16.00
27 Dec, 2024 68.88 68.88 67.37 67.37 47.00
20 Dec, 2024 68.43 68.43 68.43 68.43 16.00
19 Dec, 2024 69.26 69.85 69.26 69.85 248.00