L.D.C. S.A. (0RJ6)
EUR 90.4
(4.15%)
EUR 90.4
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 94.4 | 94.4 | 94.4 | 94.4 | 1.00 |
| 20 Oct, 2025 | 93.7 | 93.7 | 93.6 | 93.7 | 2.00 |
| 06 Oct, 2025 | 90.0 | 90.2 | 90.0 | 90.0 | 34.00 |
| 24 Sep, 2025 | 90.4 | 91.6 | 90.4 | 91.6 | 135.00 |
| 05 Sep, 2025 | 86.9 | 86.9 | 86.9 | 86.9 | 1.00 |
| 28 Aug, 2025 | 89.2 | 90.6 | 89.2 | 90.6 | 1.00 |
| 27 Aug, 2025 | 89.1 | 90.1 | 89.1 | 90.1 | 1.00 |
| 21 Aug, 2025 | 91.5 | 91.5 | 91.3 | 91.3 | 271.00 |
| 20 Aug, 2025 | 92.9 | 92.9 | 91.1 | 91.1 | 1.00 |
| 08 Aug, 2025 | 93.1 | 93.4 | 92.7 | 93.1 | 1.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4