L.D.C. S.A. (0RJ6.L)

EUR 76.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 84.0 84.0 84.0 84.0 150.00
28 May, 2025 84.4 84.4 83.8 83.8 175.00
26 May, 2025 83.8 83.8 83.6 83.8 78.00
23 May, 2025 83.9 83.9 82.1 82.1 200.00
22 May, 2025 83.7 83.7 82.2 83.0 1.00
21 May, 2025 84.8 85.6 84.8 85.6 200.00
20 May, 2025 83.6 84.5 83.6 84.1 200.00
19 May, 2025 79.9 83.2 79.9 83.2 2.00
14 May, 2025 77.6 77.6 77.6 77.6 1.00
13 May, 2025 78.7 78.7 78.7 78.7 1.00