L.D.C. S.A. (0RJ6.L)
EUR 67.9
(-0.66%)
EUR 67.9
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 67.9 | 67.9 | 67.9 | 67.9 | 13.00 |
| 17 Dec, 2024 | 67.33 | 67.33 | 67.33 | 67.33 | 8.00 |
| 13 Dec, 2024 | 69.0 | 69.03 | 68.35 | 68.35 | 48.00 |
| 12 Dec, 2024 | 68.84 | 69.5 | 68.84 | 69.5 | 21.00 |
| 11 Dec, 2024 | 68.74 | 68.74 | 68.48 | 68.48 | 153.00 |
| 09 Dec, 2024 | 67.64 | 67.89 | 67.51 | 67.89 | 28.00 |
| 06 Dec, 2024 | 65.9 | 66.08 | 65.73 | 65.81 | 21.00 |
| 04 Dec, 2024 | 65.87 | 65.88 | 65.86 | 65.88 | 9.00 |
| 03 Dec, 2024 | 66.0 | 66.0 | 65.99 | 65.99 | 2.00 |
| 02 Dec, 2024 | 66.0 | 66.0 | 64.74 | 65.37 | 252.00 |
RAY-A
ONELIFECAP
CHENNPETRO
SRAX
600667
TTI