L.D.C. S.A. (0RJ6)
EUR 90.4
(4.15%)
EUR 90.4
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 80.7 | 80.7 | 80.7 | 80.7 | 1.00 |
| 28 Apr, 2025 | 76.0 | 76.0 | 75.8 | 75.8 | 1.00 |
| 23 Apr, 2025 | 76.2 | 76.2 | 76.2 | 76.2 | 1.00 |
| 17 Apr, 2025 | 76.6 | 76.6 | 75.8 | 75.8 | 1.00 |
| 16 Apr, 2025 | 74.7 | 76.4 | 74.7 | 76.2 | 2.00 |
| 07 Apr, 2025 | 70.0 | 70.0 | 68.5 | 68.5 | 24.00 |
| 04 Apr, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | 1.00 |
| 31 Mar, 2025 | 71.01 | 71.48 | 70.94 | 71.48 | 40.00 |
| 19 Mar, 2025 | 68.84 | 68.84 | 68.81 | 68.81 | 3.00 |
| 17 Mar, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 1.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4