L.D.C. S.A. (0RJ6.L)
EUR 67.9
(-0.66%)
EUR 67.9
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 68.01 | 68.01 | 67.99 | 67.99 | 53.00 |
| 15 Oct, 2024 | 67.49 | 67.49 | 67.49 | 67.49 | 6.00 |
| 14 Oct, 2024 | 69.0 | 69.0 | 68.27 | 68.64 | 97.00 |
| 11 Oct, 2024 | 68.99 | 68.99 | 68.31 | 68.31 | 1.00 |
| 10 Oct, 2024 | 68.59 | 69.43 | 68.59 | 69.43 | 78.00 |
| 09 Oct, 2024 | 67.34 | 67.34 | 67.31 | 67.31 | 20.00 |
| 08 Oct, 2024 | 68.5 | 68.5 | 67.99 | 67.99 | 79.00 |
| 03 Oct, 2024 | 71.46 | 71.46 | 70.22 | 70.22 | 7.00 |
| 02 Oct, 2024 | 72.25 | 72.25 | 72.25 | 72.25 | 165.00 |
| 26 Sep, 2024 | 70.5 | 70.5 | 70.0 | 70.0 | 34.00 |
RAY-A
ONELIFECAP
CHENNPETRO
SRAX
600667
TTI