L.D.C. S.A. (0RJ6.L)
EUR 67.9
(-0.66%)
EUR 67.9
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 247.00 |
| 02 Sep, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 134.00 |
| 30 Aug, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 78.00 |
| 29 Aug, 2024 | 70.0 | 71.25 | 70.0 | 71.25 | 22.00 |
| 28 Aug, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | - |
| 27 Aug, 2024 | 70.25 | 70.5 | 70.25 | 70.5 | 21.00 |
| 26 Aug, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 28.00 |
| 19 Aug, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 20.00 |
| 16 Aug, 2024 | 71.0 | 71.25 | 71.0 | 71.25 | 20.00 |
| 15 Aug, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 20.00 |
RAY-A
ONELIFECAP
CHENNPETRO
SRAX
600667
TTI