L.D.C. S.A. (0RJ6.L)
EUR 67.9
(-0.66%)
EUR 67.9
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | 20.00 |
| 13 Aug, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | 20.00 |
| 12 Aug, 2024 | 70.0 | 70.0 | 69.75 | 69.75 | 82.00 |
| 08 Aug, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 8.00 |
| 05 Aug, 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 24.00 |
| 29 Jul, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 84.00 |
| 26 Jul, 2024 | 70.75 | 70.75 | 70.75 | 70.75 | 144.00 |
| 24 Jul, 2024 | 70.75 | 70.75 | 70.75 | 70.75 | 6.00 |
| 15 Jul, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 6.00 |
| 12 Jul, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 80.00 |
RAY-A
ONELIFECAP
CHENNPETRO
SRAX
600667
TTI