L.D.C. S.A. (0RJ6)
EUR 90.4
(4.15%)
EUR 90.4
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 68.74 | 68.74 | 68.48 | 68.48 | 153.00 |
| 09 Dec, 2024 | 67.64 | 67.89 | 67.51 | 67.89 | 28.00 |
| 06 Dec, 2024 | 65.9 | 66.08 | 65.73 | 65.81 | 21.00 |
| 04 Dec, 2024 | 65.87 | 65.88 | 65.86 | 65.88 | 9.00 |
| 03 Dec, 2024 | 66.0 | 66.0 | 65.99 | 65.99 | 2.00 |
| 02 Dec, 2024 | 66.0 | 66.0 | 64.74 | 65.37 | 252.00 |
| 28 Nov, 2024 | 63.68 | 64.02 | 63.68 | 64.02 | 1.00 |
| 26 Nov, 2024 | 65.1 | 65.1 | 65.1 | 65.1 | 3.00 |
| 25 Nov, 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 23.00 |
| 21 Nov, 2024 | 64.57 | 65.0 | 64.57 | 65.0 | 2.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4