L.D.C. S.A. (0RJ6.L)
EUR 67.9
(-0.66%)
EUR 67.9
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 72.75 | 72.75 | 72.75 | 72.75 | 2.00 |
| 03 Jul, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 17.00 |
| 28 Jun, 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 32.00 |
| 27 Jun, 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 33.00 |
| 25 Jun, 2024 | 69.25 | 69.5 | 69.25 | 69.5 | 34.00 |
| 24 Jun, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | 2.00 |
| 20 Jun, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 2.00 |
| 18 Jun, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 2.00 |
| 14 Jun, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 2.00 |
| 10 Jun, 2024 | 73.75 | 73.75 | 73.25 | 73.25 | 2.00 |
RAY-A
ONELIFECAP
CHENNPETRO
SRAX
600667
TTI